拍板:1940.00
認購期權
2024年5月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-20 | 0.77 | 0.00 | - | 23 | 28 |
| - | - | - | - | - | 2024-05-21 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-22 | 1.05 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-05-23 | 2.96 | 0.00 | - | 3 | 3 |
| 67.00 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.30 | 0.00 | - | 1 | 111 |
| 170.11 | 0.00 | - | 24 | 9 | 2024-05-31 | 0.84 | 0.00 | - | 40 | 203 |
| - | - | - | - | - | 2024-06-03 | 3.93 | 0.00 | - | 1 | 1 |
| 118.85 | 0.00 | - | 2 | 1 | 2024-06-07 | 1.65 | -0.07 | -4.07% | 5 | 160 |
| - | - | - | - | - | 2024-06-14 | 4.18 | -0.02 | -0.48% | 186 | 39 |
| 175.00 | 0.00 | - | 1 | 54 | 2024-06-21 | 5.31 | +0.26 | +5.15% | 81 | 517 |
| 132.20 | 0.00 | - | 2 | 62 | 2024-06-28 | 7.50 | +0.10 | +1.35% | 21 | 297 |
| - | - | - | - | - | 2024-07-19 | 12.44 | 0.00 | - | 5 | 35 |
| 127.56 | 0.00 | - | 66 | 34 | 2024-07-31 | 34.67 | 0.00 | - | 5 | 9 |
| 224.47 | 0.00 | - | 2 | 17 | 2024-09-20 | 28.30 | +1.66 | +6.23% | 10 | 483 |
| - | - | - | - | - | 2024-09-30 | 38.60 | 0.00 | - | 2 | 2 |
